智通港股52周新高、新低统计|5月30日

智通财经APP获悉，截止5月30日收盘，有69只股票创52周新高，其中英皇钟表珠宝(00887)、安贤园中国(00922)、百仕达控股(02983)创高率位于前3位，分别为16.00%、14.71%、12.20%。

52周新高排行

股票名称收盘价最高价创高率英皇钟表珠宝(00887)0.4600.58016.00%安贤园中国(00922)0.1520.19514.71%百仕达控股(02983)5.9206.16012.20%捷利交易宝(08017)0.7100.75011.94%中国罕王(03788)1.5101.52011.76%中华银科技(00515)0.3550.35510.94%石药集团(01093)8.1008.5609.74%潼关黄金(00340)1.9201.9308.43%丰城控股(02295)4.0004.0008.11%加科思－Ｂ(01167)5.8005.8808.09%德康农牧(02419)72.20073.3007.95%山高控股(00412)12.42012.5807.71%和誉－Ｂ(02256)9.5809.6607.57%贝克微(02149)56.80059.5506.34%复宏汉霖(02696)46.65047.1005.84%药师帮(09885)9.85010.0604.79%基石药业－Ｂ(02616)3.9604.1904.75%康哲药业(00867)10.72011.2204.66%北森控股(09669)7.0107.5204.59%国华(00370)1.7101.8004.05%先声药业(02096)12.84013.2203.93%信达生物(01801)61.95064.9003.67%联康生物科技集团(00690)0.0850.0903.45%百奥赛图－Ｂ(02315)17.80017.8603.24%兆科眼科－Ｂ(06622)2.7402.8802.86%万国黄金集团(03939)26.90027.5002.80%大昌集团(00088)3.2003.3002.80%珠峰黄金(01815)2.7803.0002.74%四川成渝高速公路(00107)4.9805.1302.60%ＸＬ二南三星－Ｕ(09747)1.0821.1102.21%ＸＬ二南三星(07747)8.4908.7002.17%梧桐国际(00613)0.9801.0301.98%安徽皖通高速公路(00995)12.22012.3601.98%中远海控(01919)13.54014.2401.87%景顺ＱＱＱ－Ｕ(09455)519.200530.0001.73%梁志天设计集团(02262)1.2501.2501.63%诺诚健华(09969)11.26011.5001.59%中信银行(00998)6.9106.9301.46%中国生物制药(01177)4.4504.5201.35%ＯＳＬ集团(00863)12.24013.3001.22%景福集团(00280)0.4050.4300.94%顺丰同城(09699)14.94015.0000.81%华夏恒生生科(03069)12.37012.5900.72%中国碳中和(01372)1.7001.7400.58%鹰君(00041)13.86014.0400.57%招商局港口(00144)15.16015.3800.52%周生生(00116)8.0008.1300.49%民生银行(01988)4.0304.0700.49%恒生高息股(03466)15.97016.0900.37%ＧＸ日本全球领导(03150)72.34072.4000.36%ＰＰ越南(02804)63.70063.7000.35%浙商银行(02016)2.8702.9000.35%ＸＴＲ富时越南(03087)222.600222.7000.32%日清食品(01475)6.9506.9500.29%恒生日本东证一百(03410)5.4055.3900.28%载通(00062)9.1009.1500.22%海丰国际(01308)25.05025.0500.20%香港电讯－ＳＳ(06823)11.30011.4600.17%顺丰控股(06936)40.90041.8000.12%Ａ工银中金美(03011)9,303.7009,3040.10%ＰＰ沙特国债－Ｕ(09478)10.54010.5400.09%ＰＰ沙特国债(03478)82.66082.6800.07%Ａ中金港元(03071)1,122.0501,1220.05%Ａ南方美元(03096)926.400926.4000.05%Ａ工银中金美－Ｕ(09011)1,185.8501,1860.04%Ａ博时人民币(03192)1,155.3501,1550.03%恒生招商一三美债(03436)78.40078.4400.03%ＡＧＸ美元(03137)1,081.9501,0820.02%Ａ博时港元(03152)1,098.6001,0990.00%

52周新低排行

股票名称收盘价最低价创低率声通科技(02495)113.800101.900-15.79%百德国际(02668)0.1630.155-10.92%INTL GENIUS(00033)0.7000.700-5.41%中国铸晨８１(00810)0.1260.126-4.55%派格生物医药－Ｂ(02565)10.20010.000-4.21%中国前沿科技集团(01661)0.5800.570-3.39%吉宏股份(02603)9.7109.630-3.31%透云生物(01332)0.0840.083-2.35%超智能控股(01402)0.1700.166-2.35%ＸＩ二南三星－Ｕ(09347)0.9180.896-2.29%ＸＩ二南三星(07347)7.2007.080-1.94%远洋集团(03377)0.1040.102-1.92%快意智能(08040)0.2550.255-1.92%汇思太平洋(08147)0.2600.255-1.92%泛亚环保(00556)0.3100.300-1.64%非凡领越(00933)0.3150.315-1.56%华星控股(08237)0.1430.142-1.39%瑛泰医疗(01501)24.45024.450-1.21%高原之宝(08402)0.1030.094-1.05%ＬＦＧ投资控股(03938)0.1430.143-0.69%